Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 18.9 20.0 18.8 19.4 1.32 Million
14 Dec, 2009 18.05 19.4 18.05 18.75 1.44 Million
11 Dec, 2009 18.4 18.75 18.05 18.5 549 Thousand
10 Dec, 2009 18.9 18.9 18.0 18.0 535 Thousand
09 Dec, 2009 18.0 18.8 18.0 18.6 756 Thousand
08 Dec, 2009 17.8 18.85 17.8 18.4 1.43 Million
07 Dec, 2009 17.25 17.95 17.25 17.65 432 Thousand
04 Dec, 2009 18.0 18.0 17.35 17.45 477 Thousand
03 Dec, 2009 18.6 18.9 17.95 17.95 1.03 Million
02 Dec, 2009 17.5 18.45 17.35 18.45 1.3 Million