Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 18.5 18.5 18.2 18.3 176 Thousand
12 Jan, 2010 18.4 18.6 18.3 18.6 288 Thousand
11 Jan, 2010 18.2 18.5 18.1 18.3 264 Thousand
08 Jan, 2010 18.5 18.5 18.0 18.2 313 Thousand
07 Jan, 2010 19.3 19.3 18.0 18.5 567 Thousand
06 Jan, 2010 19.2 19.4 19.05 19.2 324 Thousand
05 Jan, 2010 19.75 19.8 19.2 19.2 593 Thousand
04 Jan, 2010 19.5 19.8 19.15 19.5 567 Thousand
31 Dec, 2009 19.5 19.8 19.35 19.5 605 Thousand
30 Dec, 2009 19.2 19.75 19.15 19.6 591 Thousand