Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 17.5 17.7 17.3 17.4 185 Thousand
09 Feb, 2010 16.95 17.4 16.95 17.2 140 Thousand
08 Feb, 2010 16.9 17.2 16.9 17.0 42 Thousand
05 Feb, 2010 17.2 17.4 16.65 17.4 202 Thousand
04 Feb, 2010 17.3 17.55 17.1 17.5 127 Thousand
03 Feb, 2010 17.3 17.35 16.9 17.0 155 Thousand
02 Feb, 2010 17.65 17.9 17.05 17.05 237 Thousand
01 Feb, 2010 17.0 17.7 16.9 17.65 237 Thousand
29 Jan, 2010 16.85 17.05 16.6 16.9 92 Thousand
28 Jan, 2010 16.55 17.35 16.55 17.1 270 Thousand