Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 27.0 27.2 25.65 27.2 2.86 Million
18 Mar, 2010 25.45 25.45 25.45 25.45 1.07 Million
17 Mar, 2010 23.8 23.8 23.45 23.8 1.67 Million
16 Mar, 2010 23.0 23.8 22.15 22.25 1.75 Million
15 Mar, 2010 21.5 22.65 21.5 22.65 1.35 Million
12 Mar, 2010 19.8 21.2 19.8 21.2 2.35 Million
11 Mar, 2010 21.3 21.65 19.85 19.85 1.58 Million
10 Mar, 2010 21.4 22.15 21.2 21.3 1.01 Million
09 Mar, 2010 21.45 21.6 20.7 21.1 720 Thousand
08 Mar, 2010 21.8 21.9 20.8 21.05 753 Thousand