Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 21.9 22.15 21.5 21.6 842 Thousand
04 Mar, 2010 22.5 22.8 21.05 21.45 1.25 Million
03 Mar, 2010 21.2 22.95 21.2 22.5 2.53 Million
02 Mar, 2010 20.3 21.7 19.9 21.45 3.13 Million
01 Mar, 2010 19.2 20.3 18.55 20.3 2.06 Million
26 Feb, 2010 19.0 19.3 18.0 19.0 804 Thousand
25 Feb, 2010 17.8 18.9 17.8 18.9 1.06 Million
24 Feb, 2010 17.9 18.3 17.7 17.7 143 Thousand
23 Feb, 2010 18.05 18.05 17.85 18.0 33 Thousand
22 Feb, 2010 18.15 18.2 18.0 18.2 203 Thousand