Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 17.2 17.2 16.5 16.85 276 Thousand
26 Jan, 2010 18.2 18.35 16.85 17.2 612 Thousand
25 Jan, 2010 18.2 18.7 18.1 18.1 276 Thousand
22 Jan, 2010 18.3 18.7 18.2 18.4 495 Thousand
21 Jan, 2010 20.5 20.5 19.1 19.1 1.6 Million
20 Jan, 2010 19.5 20.5 19.5 20.5 1.44 Million
19 Jan, 2010 19.7 19.9 19.2 19.2 516 Thousand
18 Jan, 2010 19.2 19.8 19.05 19.5 518 Thousand
15 Jan, 2010 19.1 20.05 18.9 19.3 777 Thousand
14 Jan, 2010 18.35 19.1 18.35 18.85 389 Thousand