Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 16.35 16.45 16.05 16.3 497 Thousand
02 Nov, 2009 16.5 16.55 16.0 16.25 541 Thousand
30 Oct, 2009 17.1 17.35 16.75 16.85 931 Thousand
29 Oct, 2009 17.2 17.3 16.65 16.7 1.14 Million
28 Oct, 2009 17.9 18.35 17.9 17.9 1.52 Million
27 Oct, 2009 20.6 20.95 19.2 19.2 1.16 Million
26 Oct, 2009 20.5 21.3 20.4 20.6 882 Thousand
23 Oct, 2009 19.85 20.75 19.85 20.0 1.38 Million
22 Oct, 2009 20.8 21.0 19.7 19.75 1.41 Million
21 Oct, 2009 22.8 23.1 21.1 21.1 1.74 Million