Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 19.95 19.95 19.0 19.5 4.8 Million
05 Oct, 2009 18.65 18.65 18.35 18.65 1.21 Million
02 Oct, 2009 16.35 17.45 16.25 17.45 2.26 Million
01 Oct, 2009 15.5 16.35 15.4 16.35 872 Thousand
30 Sep, 2009 15.25 15.5 15.2 15.3 191 Thousand
29 Sep, 2009 15.0 15.25 15.0 15.1 264 Thousand
28 Sep, 2009 15.35 15.5 14.85 14.85 359 Thousand
25 Sep, 2009 15.5 15.65 15.35 15.35 208 Thousand
24 Sep, 2009 15.3 15.75 15.05 15.5 265 Thousand
23 Sep, 2009 16.05 16.1 15.05 15.3 368 Thousand