Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 12.9 13.3 12.9 12.9 179 Thousand
28 Apr, 2009 14.5 14.5 13.5 13.5 314 Thousand
27 Apr, 2009 15.45 15.45 14.45 14.5 127 Thousand
24 Apr, 2009 14.85 15.4 14.85 15.35 116 Thousand
23 Apr, 2009 15.45 15.45 15.0 15.05 165 Thousand
22 Apr, 2009 15.1 15.7 15.1 15.35 363 Thousand
21 Apr, 2009 14.6 15.25 14.6 15.1 102 Thousand
20 Apr, 2009 15.55 15.55 14.6 15.05 242 Thousand
17 Apr, 2009 17.0 17.25 15.45 15.55 624 Thousand
16 Apr, 2009 16.3 17.0 16.3 16.6 501 Thousand