Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 18.0 18.7 17.5 18.7 172 Thousand
03 Mar, 2009 17.5 17.5 16.7 17.5 196 Thousand
02 Mar, 2009 15.95 16.4 15.5 16.4 148 Thousand
27 Feb, 2009 14.35 15.35 14.35 15.35 164 Thousand
26 Feb, 2009 14.3 14.35 14.3 14.35 127 Thousand
25 Feb, 2009 12.8 13.45 12.8 13.45 33 Thousand
24 Feb, 2009 12.8 12.8 12.4 12.6 21 Thousand
23 Feb, 2009 12.5 13.05 12.05 12.6 41 Thousand
20 Feb, 2009 12.6 13.0 12.55 12.6 21 Thousand
19 Feb, 2009 12.1 12.95 12.1 12.35 41 Thousand