Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 38.85 39.5 36.2 38.85 586 Thousand
03 Apr, 2008 38.7 38.85 37.0 38.85 1.21 Million
02 Apr, 2008 35.8 36.35 35.4 36.35 687 Thousand
01 Apr, 2008 33.9 34.9 33.3 34.0 414 Thousand
31 Mar, 2008 34.7 34.95 32.9 33.8 334 Thousand
28 Mar, 2008 34.5 35.4 32.7 34.1 1.2 Million
27 Mar, 2008 33.1 35.05 33.1 34.5 960 Thousand
26 Mar, 2008 29.9 32.8 29.9 32.8 1.29 Million
25 Mar, 2008 30.0 30.7 29.0 30.7 1.9 Million
24 Mar, 2008 28.7 28.7 28.7 28.7 1.73 Million