Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 26.75 26.85 24.9 26.85 2.5 Million
20 Mar, 2008 25.1 25.1 25.1 25.1 253 Thousand
19 Mar, 2008 22.0 23.5 22.0 23.5 2.66 Million
18 Mar, 2008 21.4 22.1 20.5 22.0 4.78 Million
17 Mar, 2008 21.5 21.5 21.0 21.4 107 Thousand
14 Mar, 2008 21.2 21.3 21.15 21.15 57 Thousand
13 Mar, 2008 21.5 21.5 21.2 21.2 26 Thousand
12 Mar, 2008 21.1 21.3 21.0 21.1 44 Thousand
11 Mar, 2008 21.1 21.6 20.9 21.0 70 Thousand
10 Mar, 2008 21.1 21.1 20.9 20.9 88 Thousand