Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 20.1 20.1 20.0 20.1 20 Thousand
20 Feb, 2008 20.2 20.4 20.0 20.0 31 Thousand
19 Feb, 2008 20.0 20.2 20.0 20.0 73 Thousand
18 Feb, 2008 20.0 20.0 19.85 20.0 20 Thousand
15 Feb, 2008 20.0 20.0 19.9 20.0 15 Thousand
14 Feb, 2008 20.0 20.2 19.3 20.1 16 Thousand
13 Feb, 2008 19.2 20.5 19.1 20.5 3000.00
12 Feb, 2008 19.5 19.6 19.5 19.5 10 Thousand
01 Feb, 2008 19.3 20.0 19.3 19.7 9000.00
31 Jan, 2008 19.3 19.3 18.9 19.3 15 Thousand