Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 20.5 20.6 20.0 20.5 10 Thousand
15 Jan, 2008 20.3 20.8 20.0 20.5 106 Thousand
14 Jan, 2008 20.3 20.3 20.3 20.3 3000.00
11 Jan, 2008 19.9 20.4 19.9 20.3 12 Thousand
10 Jan, 2008 19.9 19.9 19.8 19.9 69 Thousand
09 Jan, 2008 20.0 20.0 19.8 19.9 7000.00
08 Jan, 2008 20.4 20.4 19.8 20.0 12 Thousand
07 Jan, 2008 20.2 21.0 19.8 20.4 12 Thousand
04 Jan, 2008 20.5 20.5 20.2 20.4 6000.00
03 Jan, 2008 20.8 20.8 20.3 20.5 11 Thousand