Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 20.0 20.3 19.6 20.3 144 Thousand
17 Dec, 2007 20.3 20.3 19.9 20.0 78 Thousand
14 Dec, 2007 20.5 20.6 20.0 20.0 60 Thousand
13 Dec, 2007 20.6 20.65 20.3 20.3 65 Thousand
12 Dec, 2007 20.1 20.9 20.1 20.7 52 Thousand
11 Dec, 2007 20.5 21.4 20.5 21.0 139 Thousand
10 Dec, 2007 19.9 20.0 19.6 20.0 76 Thousand
07 Dec, 2007 19.95 19.95 19.7 19.9 26 Thousand
06 Dec, 2007 19.9 19.9 19.9 19.9 11 Thousand
05 Dec, 2007 19.95 20.0 19.5 19.9 47 Thousand