Kintech Electronics Co Ltd (6210)

TWD 17.5

(-4.11%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 30.05 30.5 30.0 30.05 10 Thousand
22 Dec, 2023 30.0 30.05 30.0 30.05 1000.00
21 Dec, 2023 29.9 29.95 29.9 29.95 9000.00
20 Dec, 2023 29.8 30.0 29.8 29.95 14 Thousand
19 Dec, 2023 29.95 29.95 29.95 29.95 8000.00
18 Dec, 2023 29.85 29.95 29.75 29.95 30 Thousand
15 Dec, 2023 29.9 30.0 29.85 29.9 40 Thousand
14 Dec, 2023 30.0 30.0 29.95 30.0 24 Thousand
13 Dec, 2023 30.05 30.05 29.9 30.0 20 Thousand
12 Dec, 2023 30.0 30.25 30.0 30.25 10 Thousand