Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.7 | 25.7 | 25.0 | 25.0 | 18 Thousand |
| 08 May, 2024 | 25.05 | 25.05 | 24.9 | 24.95 | 23 Thousand |
| 07 May, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 13 Thousand |
| 06 May, 2024 | 24.85 | 25.25 | 24.85 | 25.0 | 14 Thousand |
| 03 May, 2024 | 25.1 | 25.1 | 24.8 | 24.8 | 18 Thousand |
| 02 May, 2024 | 25.1 | 25.15 | 25.05 | 25.1 | 25 Thousand |
| 30 Apr, 2024 | 24.5 | 25.3 | 24.5 | 25.05 | 31 Thousand |
| 29 Apr, 2024 | 24.45 | 25.0 | 24.35 | 25.0 | 18 Thousand |
| 26 Apr, 2024 | 24.35 | 24.4 | 24.35 | 24.4 | 7000.00 |
| 25 Apr, 2024 | 24.3 | 24.4 | 24.3 | 24.35 | 22 Thousand |
6212
6217
6218
6204
6207
6208