Kintech Electronics Co Ltd (6210)

TWD 17.5

(-4.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 29.25 29.25 29.05 29.2 25 Thousand
22 Jan, 2024 29.55 29.55 29.3 29.3 23 Thousand
19 Jan, 2024 29.6 29.6 29.55 29.55 15 Thousand
18 Jan, 2024 29.8 29.8 29.5 29.5 13 Thousand
17 Jan, 2024 29.75 29.75 29.75 29.75 1000.00
16 Jan, 2024 29.7 29.85 29.7 29.8 13 Thousand
15 Jan, 2024 29.8 29.85 29.75 29.75 9062.00
12 Jan, 2024 29.85 29.85 29.8 29.8 6000.00
11 Jan, 2024 29.95 29.95 29.85 29.85 5000.00
10 Jan, 2024 29.95 29.95 29.95 29.95 3000.00