Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 24.35 24.95 24.3 24.95 8000.00
22 May, 2024 24.3 24.3 24.3 24.3 9000.00
21 May, 2024 24.3 24.35 24.25 24.25 5000.00
20 May, 2024 24.2 24.25 24.2 24.25 7000.00
17 May, 2024 24.25 24.3 24.2 24.25 18 Thousand
16 May, 2024 24.3 24.3 24.2 24.25 23 Thousand
15 May, 2024 24.45 24.6 24.4 24.4 12 Thousand
14 May, 2024 24.45 24.45 24.4 24.4 3000.00
13 May, 2024 24.3 24.5 24.25 24.45 16 Thousand
10 May, 2024 24.25 24.75 24.2 24.75 4000.00