Kintech Electronics Co., Ltd. (6210.TWO)

TWD 17.2

(-5.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 30.65 30.65 30.65 30.65 4000.00
31 Oct, 2023 30.7 30.7 30.65 30.65 5000.00
30 Oct, 2023 30.7 30.8 30.7 30.8 6000.00
27 Oct, 2023 30.6 30.7 30.6 30.6 4000.00
26 Oct, 2023 30.6 30.6 30.55 30.6 13 Thousand
25 Oct, 2023 30.55 30.6 30.5 30.6 5000.00
24 Oct, 2023 30.5 30.6 30.5 30.6 12 Thousand
23 Oct, 2023 30.5 30.9 30.5 30.55 8000.00
20 Oct, 2023 30.3 30.9 30.3 30.5 19 Thousand
19 Oct, 2023 30.3 30.3 30.3 30.3 10 Thousand