Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 27.1 27.8 26.6 27.5 351 Thousand
22 Mar, 2024 24.55 26.55 24.55 26.55 237 Thousand
21 Mar, 2024 24.0 24.15 24.0 24.15 46 Thousand
20 Mar, 2024 23.55 23.55 23.55 23.55 45.63 Thousand
19 Mar, 2024 23.1 23.65 23.0 23.55 43 Thousand
18 Mar, 2024 23.7 23.7 23.7 23.7 117.54 Thousand
15 Mar, 2024 24.6 24.6 23.3 23.7 151 Thousand
14 Mar, 2024 25.5 25.5 24.6 24.6 97 Thousand
13 Mar, 2024 26.8 26.8 25.5 25.7 152 Thousand
12 Mar, 2024 27.0 27.0 26.85 26.95 33 Thousand