Kintech Electronics Co., Ltd. (6210.TWO)

TWD 17.2

(-5.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 31.0 31.0 30.75 30.8 23 Thousand
27 Sep, 2023 31.0 31.05 30.9 31.0 13 Thousand
26 Sep, 2023 31.2 31.2 31.05 31.05 23 Thousand
25 Sep, 2023 31.5 31.5 31.2 31.2 10 Thousand
22 Sep, 2023 31.5 31.5 31.5 31.5 28 Thousand
21 Sep, 2023 31.6 31.65 31.6 31.6 7000.00
20 Sep, 2023 31.6 31.65 31.6 31.6 16 Thousand
19 Sep, 2023 31.65 31.65 31.6 31.6 2000.00
18 Sep, 2023 31.6 31.6 31.6 31.6 2000.00
15 Sep, 2023 32.0 32.0 31.75 31.75 5000.00