Kintech Electronics Co Ltd (6210)

TWD 17.5

(-4.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 29.95 29.95 29.9 29.95 14 Thousand
24 Nov, 2023 29.8 29.95 29.8 29.95 12 Thousand
23 Nov, 2023 30.0 30.05 29.85 29.85 31 Thousand
22 Nov, 2023 30.1 30.15 30.0 30.0 7000.00
21 Nov, 2023 30.05 30.15 30.0 30.0 17 Thousand
20 Nov, 2023 30.1 30.15 30.1 30.15 13 Thousand
17 Nov, 2023 30.0 30.1 30.0 30.1 21 Thousand
16 Nov, 2023 30.0 30.0 29.95 30.0 11 Thousand
15 Nov, 2023 30.0 30.0 30.0 30.0 4000.00
14 Nov, 2023 30.2 30.2 30.05 30.1 3000.00