Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 37.0 37.5 36.6 36.6 348 Thousand
28 May, 2010 36.6 37.6 36.3 37.0 947 Thousand
27 May, 2010 33.45 35.95 33.2 35.95 824 Thousand
26 May, 2010 34.8 34.8 33.35 33.6 590 Thousand
25 May, 2010 34.0 36.3 33.4 33.5 855 Thousand
24 May, 2010 34.2 35.1 33.5 34.9 667 Thousand
21 May, 2010 32.55 35.0 32.55 33.7 1.62 Million
20 May, 2010 36.8 37.6 35.0 35.0 1.2 Million
19 May, 2010 38.5 38.9 36.5 36.9 3.13 Million
18 May, 2010 40.5 42.4 39.2 39.2 6 Million