Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 38.1 38.9 36.65 37.3 1.68 Million
30 Apr, 2010 40.5 41.6 39.2 39.2 2.15 Million
29 Apr, 2010 43.8 44.8 41.8 42.1 7.38 Million
28 Apr, 2010 38.7 41.9 38.3 41.9 2.82 Million
27 Apr, 2010 38.6 39.2 37.8 39.2 1.71 Million
26 Apr, 2010 39.0 39.05 37.55 38.65 1.21 Million
23 Apr, 2010 37.65 39.5 37.45 38.65 2.56 Million
22 Apr, 2010 37.25 37.5 36.5 37.5 396 Thousand
21 Apr, 2010 36.4 37.25 35.7 37.25 628 Thousand
20 Apr, 2010 35.0 36.45 33.7 36.0 676 Thousand