Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 37.7 40.3 37.4 40.3 3.45 Million
14 May, 2010 37.0 37.95 36.9 37.7 852 Thousand
13 May, 2010 38.0 38.0 37.05 37.2 1 Million
12 May, 2010 37.0 38.1 36.8 37.4 1.33 Million
11 May, 2010 38.7 39.0 37.0 37.0 1.71 Million
10 May, 2010 40.7 40.7 38.05 39.0 1.65 Million
07 May, 2010 37.2 39.9 37.0 39.0 2.78 Million
06 May, 2010 38.5 40.2 38.1 38.45 2.8 Million
05 May, 2010 38.0 38.6 37.2 38.3 1.68 Million
04 May, 2010 38.15 39.9 37.8 38.3 3.73 Million