Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 39.6 39.9 38.25 38.8 2.73 Million
11 Jun, 2010 38.1 39.0 37.45 39.0 1.65 Million
10 Jun, 2010 37.5 37.8 36.3 36.45 1.06 Million
09 Jun, 2010 39.5 40.3 36.3 38.1 1.83 Million
08 Jun, 2010 38.9 39.4 38.4 39.0 569 Thousand
07 Jun, 2010 36.6 38.8 36.55 38.6 515 Thousand
04 Jun, 2010 39.0 39.75 38.55 39.0 957 Thousand
03 Jun, 2010 39.0 39.9 38.5 38.8 1.99 Million
02 Jun, 2010 36.35 38.85 36.2 38.85 2.87 Million
01 Jun, 2010 36.6 37.6 36.35 36.35 478 Thousand