Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 42.5 42.5 40.95 41.6 1.01 Million
12 Jul, 2010 43.45 43.6 42.2 42.3 1.09 Million
09 Jul, 2010 43.5 44.5 42.8 43.45 1.32 Million
08 Jul, 2010 43.65 43.7 42.4 43.15 1.69 Million
07 Jul, 2010 42.9 43.7 42.1 43.1 2.54 Million
06 Jul, 2010 40.25 42.3 40.25 41.8 2.95 Million
05 Jul, 2010 40.25 40.25 39.4 40.25 3.78 Million
02 Jul, 2010 36.3 37.65 35.8 37.65 481 Thousand
01 Jul, 2010 35.0 35.9 34.8 35.2 386 Thousand
30 Jun, 2010 33.8 35.75 33.8 35.0 445 Thousand