Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 43.8 | 44.15 | 43.5 | 43.8 | 377 Thousand |
| 09 Aug, 2010 | 44.25 | 45.3 | 43.5 | 43.5 | 479 Thousand |
| 06 Aug, 2010 | 43.5 | 45.8 | 43.5 | 44.25 | 917 Thousand |
| 05 Aug, 2010 | 44.1 | 47.0 | 43.5 | 43.5 | 1.19 Million |
| 04 Aug, 2010 | 43.8 | 44.65 | 43.0 | 44.5 | 473 Thousand |
| 03 Aug, 2010 | 45.4 | 45.4 | 43.3 | 44.8 | 870 Thousand |
| 02 Aug, 2010 | 42.45 | 44.7 | 41.55 | 44.7 | 1.31 Million |
| 30 Jul, 2010 | 41.8 | 42.2 | 41.8 | 41.8 | 315 Thousand |
| 29 Jul, 2010 | 42.9 | 42.9 | 41.95 | 42.0 | 357 Thousand |
| 28 Jul, 2010 | 43.5 | 43.5 | 42.15 | 43.0 | 440 Thousand |
6212
6217
6218
6204
6207
6208