Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 42.6 43.25 42.1 42.9 460 Thousand
26 Jul, 2010 44.1 44.4 41.5 42.5 1.08 Million
23 Jul, 2010 45.4 45.85 44.0 44.1 2.04 Million
22 Jul, 2010 43.8 44.6 43.15 44.6 3.59 Million
21 Jul, 2010 41.4 43.0 41.1 42.7 1.63 Million
20 Jul, 2010 40.3 41.3 40.2 40.9 988 Thousand
19 Jul, 2010 40.5 41.2 40.25 40.25 383 Thousand
16 Jul, 2010 42.3 42.4 41.3 41.3 775 Thousand
15 Jul, 2010 42.6 44.3 42.5 42.6 1.78 Million
14 Jul, 2010 41.95 42.3 41.05 42.3 1.02 Million