Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 36.9 37.0 36.1 36.15 277 Thousand
28 Jun, 2010 37.0 37.7 36.5 36.5 446 Thousand
25 Jun, 2010 37.6 38.15 37.0 37.0 479 Thousand
24 Jun, 2010 38.9 39.45 38.15 38.15 629 Thousand
23 Jun, 2010 37.7 39.35 37.5 38.6 792 Thousand
22 Jun, 2010 38.0 38.05 37.6 37.9 404 Thousand
21 Jun, 2010 38.35 38.35 37.8 37.9 410 Thousand
18 Jun, 2010 37.6 38.55 37.6 37.8 596 Thousand
17 Jun, 2010 37.85 38.45 37.5 37.6 651 Thousand
15 Jun, 2010 38.8 38.8 37.7 37.7 1.37 Million