Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 46.5 46.7 45.6 46.5 1.08 Million
23 Aug, 2010 46.2 48.5 45.9 46.4 3.12 Million
20 Aug, 2010 45.5 46.0 44.65 45.9 710 Thousand
19 Aug, 2010 46.3 46.3 44.6 46.0 1.09 Million
18 Aug, 2010 43.55 46.3 43.4 46.0 2.31 Million
17 Aug, 2010 43.6 44.1 43.1 43.3 283 Thousand
16 Aug, 2010 43.85 44.0 43.1 43.5 447 Thousand
13 Aug, 2010 44.0 44.1 43.0 44.0 634 Thousand
12 Aug, 2010 43.0 43.4 42.5 43.0 259 Thousand
11 Aug, 2010 43.8 44.3 42.5 43.2 479 Thousand