Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 47.2 47.2 46.55 46.55 244 Thousand
20 Sep, 2010 47.2 47.2 46.35 47.0 240 Thousand
17 Sep, 2010 45.9 47.85 45.9 46.95 592 Thousand
16 Sep, 2010 47.2 47.3 45.5 45.9 593 Thousand
15 Sep, 2010 47.45 47.85 46.9 47.0 518 Thousand
14 Sep, 2010 47.5 48.3 47.45 47.45 564 Thousand
13 Sep, 2010 47.8 48.4 46.8 47.8 1.12 Million
10 Sep, 2010 47.3 48.5 46.3 47.85 1.77 Million
09 Sep, 2010 45.2 48.0 45.2 46.1 2.1 Million
08 Sep, 2010 52.0 53.1 48.55 48.55 2.39 Million