Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 42.85 44.0 42.55 43.9 199 Thousand
19 Oct, 2010 43.6 43.65 42.85 42.85 158 Thousand
18 Oct, 2010 43.65 43.7 43.2 43.65 160 Thousand
15 Oct, 2010 43.3 43.8 43.3 43.6 125 Thousand
14 Oct, 2010 42.55 44.35 42.55 43.3 241 Thousand
13 Oct, 2010 44.0 44.5 42.55 42.55 173 Thousand
12 Oct, 2010 44.9 46.0 41.6 44.0 1.37 Million
11 Oct, 2010 45.8 45.8 43.8 44.7 453 Thousand
08 Oct, 2010 45.0 45.7 44.7 45.0 191 Thousand
07 Oct, 2010 45.2 45.7 44.6 45.0 421 Thousand