Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 46.8 46.8 45.2 45.2 238 Thousand
05 Oct, 2010 45.85 46.45 45.55 46.05 166 Thousand
04 Oct, 2010 48.1 48.1 46.05 46.05 349 Thousand
01 Oct, 2010 47.6 48.0 47.35 47.6 262 Thousand
30 Sep, 2010 48.0 49.0 47.1 47.6 1.13 Million
29 Sep, 2010 47.3 47.65 46.4 47.45 494 Thousand
28 Sep, 2010 46.0 47.0 46.0 46.8 280 Thousand
27 Sep, 2010 48.7 48.7 45.6 45.6 341 Thousand
24 Sep, 2010 48.4 49.2 47.5 47.95 480 Thousand
23 Sep, 2010 46.55 48.8 46.25 48.4 1.35 Million