Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 43.0 43.3 41.2 41.5 222 Thousand
02 Nov, 2010 44.0 44.2 42.55 43.0 74 Thousand
01 Nov, 2010 44.5 44.75 43.7 43.7 154 Thousand
29 Oct, 2010 44.75 45.7 44.2 44.2 80 Thousand
28 Oct, 2010 45.1 45.7 44.7 44.75 103 Thousand
27 Oct, 2010 47.0 47.0 44.5 44.8 223 Thousand
26 Oct, 2010 45.35 46.2 45.35 46.2 159 Thousand
25 Oct, 2010 45.0 45.3 44.8 45.25 128 Thousand
22 Oct, 2010 45.2 45.4 44.75 44.75 119 Thousand
21 Oct, 2010 44.1 45.5 44.0 44.7 340 Thousand