Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 41.75 42.3 41.7 42.3 35 Thousand
16 Nov, 2010 42.05 42.3 41.6 42.3 116 Thousand
15 Nov, 2010 42.05 42.1 42.0 42.05 96 Thousand
12 Nov, 2010 41.5 42.5 41.0 42.3 220 Thousand
11 Nov, 2010 40.8 42.5 40.0 42.0 246 Thousand
10 Nov, 2010 40.7 40.8 40.05 40.8 138 Thousand
09 Nov, 2010 41.0 41.0 40.35 40.7 118 Thousand
08 Nov, 2010 42.2 42.3 40.05 41.0 202 Thousand
05 Nov, 2010 42.7 42.85 41.6 42.0 103 Thousand
04 Nov, 2010 41.8 42.0 41.5 42.0 65 Thousand