Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 47.85 48.4 46.5 46.5 218 Thousand
14 Dec, 2010 48.15 49.3 47.85 47.85 521 Thousand
13 Dec, 2010 48.3 48.5 47.5 48.15 374 Thousand
10 Dec, 2010 48.4 49.2 47.8 48.3 1.44 Million
09 Dec, 2010 44.3 47.3 44.3 47.3 1.1 Million
08 Dec, 2010 44.1 44.6 43.85 44.25 118 Thousand
07 Dec, 2010 44.65 44.7 43.7 43.7 128 Thousand
06 Dec, 2010 45.2 45.5 44.05 44.9 154 Thousand
03 Dec, 2010 43.75 45.3 43.7 45.0 373 Thousand
02 Dec, 2010 43.1 43.75 42.85 43.7 320 Thousand