Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 47.5 47.85 47.2 47.5 179 Thousand
11 Jan, 2011 45.9 48.0 45.9 47.5 311 Thousand
10 Jan, 2011 45.3 45.9 45.3 45.9 34 Thousand
07 Jan, 2011 45.3 45.85 45.15 45.75 45 Thousand
06 Jan, 2011 44.5 45.3 44.5 45.3 71 Thousand
05 Jan, 2011 45.8 45.9 44.35 45.3 58 Thousand
04 Jan, 2011 44.95 45.8 44.55 45.8 63 Thousand
03 Jan, 2011 45.2 45.2 44.25 44.5 77 Thousand
31 Dec, 2010 45.95 46.0 45.0 45.1 107 Thousand
30 Dec, 2010 46.0 46.0 45.35 45.7 65 Thousand