Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 57.0 58.4 55.6 58.4 1.03 Million
16 Feb, 2011 55.8 58.3 55.0 56.4 870 Thousand
15 Feb, 2011 60.8 61.3 55.9 56.2 1.03 Million
14 Feb, 2011 58.3 60.1 57.2 60.1 1.45 Million
11 Feb, 2011 57.6 59.5 54.3 56.2 1.36 Million
10 Feb, 2011 53.6 57.6 53.6 57.6 1.47 Million
09 Feb, 2011 50.4 53.9 49.55 53.9 1.93 Million
08 Feb, 2011 49.35 50.4 46.0 50.4 964 Thousand
28 Jan, 2011 47.2 47.25 46.8 47.15 80 Thousand
27 Jan, 2011 47.2 47.2 46.7 47.1 35 Thousand