Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 56.9 58.4 56.5 57.1 355 Thousand
17 Mar, 2011 54.5 56.7 53.3 56.0 823 Thousand
16 Mar, 2011 54.0 56.0 52.3 56.0 367 Thousand
15 Mar, 2011 58.1 58.5 54.0 54.0 705 Thousand
14 Mar, 2011 61.5 61.8 58.0 58.0 815 Thousand
11 Mar, 2011 63.0 64.6 61.8 62.2 1.15 Million
10 Mar, 2011 60.1 63.6 60.0 63.6 2.18 Million
09 Mar, 2011 57.0 60.0 56.4 59.5 1.28 Million
08 Mar, 2011 56.1 56.6 55.6 56.3 146 Thousand
07 Mar, 2011 56.2 56.8 56.2 56.2 208 Thousand