Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 58.1 59.0 57.8 57.8 231 Thousand
31 Mar, 2011 58.5 58.5 57.5 57.8 268 Thousand
30 Mar, 2011 59.1 59.9 57.6 58.0 179 Thousand
29 Mar, 2011 60.9 60.9 59.0 59.1 259 Thousand
28 Mar, 2011 58.4 61.1 58.3 60.3 679 Thousand
25 Mar, 2011 57.9 58.8 57.4 57.6 108 Thousand
24 Mar, 2011 58.8 59.2 57.6 57.9 154 Thousand
23 Mar, 2011 59.1 59.1 57.2 58.8 215 Thousand
22 Mar, 2011 57.5 59.0 57.0 58.6 294 Thousand
21 Mar, 2011 57.2 57.8 57.0 57.0 97 Thousand