Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 56.9 56.9 55.9 56.6 94 Thousand
18 Apr, 2011 57.9 57.9 56.5 56.9 156 Thousand
15 Apr, 2011 56.4 58.4 56.4 57.9 1.33 Million
14 Apr, 2011 56.8 56.9 56.4 56.4 117 Thousand
13 Apr, 2011 55.5 56.8 54.9 56.8 213 Thousand
12 Apr, 2011 56.3 56.9 55.5 55.8 153 Thousand
11 Apr, 2011 57.8 58.3 56.9 56.9 261 Thousand
08 Apr, 2011 58.4 58.5 57.5 57.8 328 Thousand
07 Apr, 2011 57.5 58.4 57.5 58.2 217 Thousand
06 Apr, 2011 58.1 58.5 57.2 57.3 285 Thousand