Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 50.5 50.5 49.9 50.0 61 Thousand
17 May, 2011 50.2 50.9 49.9 50.9 73 Thousand
16 May, 2011 50.8 50.8 50.0 50.5 68 Thousand
13 May, 2011 50.8 51.1 49.45 51.1 137 Thousand
12 May, 2011 48.4 51.2 48.4 51.2 146 Thousand
11 May, 2011 52.2 52.5 51.7 52.0 59 Thousand
10 May, 2011 51.9 53.0 51.9 53.0 95 Thousand
09 May, 2011 53.5 53.5 52.1 52.4 92 Thousand
06 May, 2011 52.0 54.5 52.0 53.0 333 Thousand
05 May, 2011 52.5 52.7 51.7 52.4 165 Thousand