Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 50.0 50.0 49.15 49.4 13 Thousand
15 Jun, 2011 50.0 50.0 49.35 50.0 31 Thousand
14 Jun, 2011 50.0 50.0 49.8 49.9 41 Thousand
13 Jun, 2011 50.4 50.4 49.65 50.1 41 Thousand
10 Jun, 2011 50.9 50.9 50.0 50.5 45 Thousand
09 Jun, 2011 50.1 50.8 50.0 50.8 41 Thousand
08 Jun, 2011 51.0 51.2 49.75 50.9 145 Thousand
07 Jun, 2011 51.3 51.3 50.5 51.2 56 Thousand
03 Jun, 2011 51.8 52.5 51.5 51.5 79 Thousand
02 Jun, 2011 51.2 51.5 51.2 51.5 39 Thousand