Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 48.1 48.1 47.5 47.9 64 Thousand
29 Jun, 2011 48.5 48.8 47.4 48.0 130.04 Thousand
28 Jun, 2011 45.7 48.0 45.2 48.0 206 Thousand
27 Jun, 2011 44.0 44.9 43.5 44.9 56.02 Thousand
24 Jun, 2011 44.9 44.9 43.6 44.5 66 Thousand
23 Jun, 2011 45.0 45.0 44.0 44.9 71 Thousand
22 Jun, 2011 45.0 45.5 44.5 45.0 42 Thousand
21 Jun, 2011 46.8 46.9 43.35 45.0 118 Thousand
20 Jun, 2011 48.95 49.2 45.65 46.0 192 Thousand
17 Jun, 2011 49.2 49.95 49.05 49.05 56 Thousand