Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 47.0 47.0 45.5 46.0 30 Thousand
13 Jul, 2011 48.0 48.0 46.8 47.0 38 Thousand
12 Jul, 2011 48.15 48.15 46.0 48.0 75 Thousand
11 Jul, 2011 49.2 49.2 48.6 48.6 85 Thousand
08 Jul, 2011 50.5 50.6 49.2 49.9 64 Thousand
07 Jul, 2011 50.0 50.7 50.0 50.0 59.1 Thousand
06 Jul, 2011 49.7 50.0 49.6 49.7 60 Thousand
05 Jul, 2011 50.1 50.2 49.7 49.7 47 Thousand
04 Jul, 2011 48.2 50.6 48.2 50.0 126 Thousand
01 Jul, 2011 48.0 48.1 47.8 47.9 110 Thousand