Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 36.4 37.0 35.7 36.9 57 Thousand
10 Aug, 2011 37.0 37.9 36.0 37.4 333 Thousand
09 Aug, 2011 32.15 36.9 32.15 36.9 318 Thousand
08 Aug, 2011 34.55 35.0 34.55 34.55 44 Thousand
05 Aug, 2011 38.5 38.5 37.15 37.15 177 Thousand
04 Aug, 2011 40.0 40.2 38.8 39.9 36 Thousand
03 Aug, 2011 39.5 40.5 39.5 40.3 58 Thousand
02 Aug, 2011 41.3 41.3 39.9 40.8 83 Thousand
01 Aug, 2011 42.5 42.5 41.0 41.3 47.04 Thousand
29 Jul, 2011 43.9 43.9 42.6 42.6 97 Thousand