Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 42.6 45.0 41.65 43.0 754.51 Thousand
27 Jul, 2011 44.4 44.5 43.05 43.05 82 Thousand
26 Jul, 2011 43.6 43.7 42.3 43.7 67 Thousand
25 Jul, 2011 45.0 45.0 43.6 43.6 86 Thousand
22 Jul, 2011 45.7 45.7 45.0 45.0 60.68 Thousand
21 Jul, 2011 45.0 45.9 44.6 45.0 180.1 Thousand
20 Jul, 2011 48.2 49.0 48.0 48.5 158.1 Thousand
19 Jul, 2011 47.5 48.2 47.1 48.0 33 Thousand
18 Jul, 2011 46.5 48.1 46.5 47.5 19 Thousand
15 Jul, 2011 46.0 47.0 45.0 47.0 37 Thousand