Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 32.7 34.95 32.7 33.5 129 Thousand
24 Aug, 2011 31.9 32.7 31.8 32.7 27 Thousand
23 Aug, 2011 31.0 32.8 30.7 32.8 83.3 Thousand
22 Aug, 2011 30.6 32.75 30.5 32.75 142 Thousand
19 Aug, 2011 32.75 33.4 32.75 32.75 124 Thousand
18 Aug, 2011 35.2 35.2 35.0 35.2 17.35 Thousand
17 Aug, 2011 36.5 36.5 36.0 36.0 23 Thousand
16 Aug, 2011 36.5 36.5 36.1 36.5 58 Thousand
15 Aug, 2011 36.15 36.5 35.7 36.5 29.2 Thousand
12 Aug, 2011 37.5 37.5 36.4 36.5 133 Thousand