Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 33.1 33.7 33.1 33.7 24.25 Thousand
22 Sep, 2011 34.55 34.55 34.3 34.3 13 Thousand
21 Sep, 2011 34.2 36.2 34.2 35.15 93 Thousand
20 Sep, 2011 34.3 36.6 34.3 35.0 79 Thousand
19 Sep, 2011 34.9 34.9 33.8 34.6 31 Thousand
16 Sep, 2011 35.9 35.9 34.7 35.2 21 Thousand
15 Sep, 2011 33.25 35.6 33.25 35.25 96.46 Thousand
14 Sep, 2011 33.1 33.45 32.1 33.35 43 Thousand
13 Sep, 2011 34.0 34.0 32.1 33.5 37 Thousand
09 Sep, 2011 33.3 34.2 33.25 34.2 8000.00