Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 32.5 32.5 32.5 32.5 1000.00
06 Oct, 2011 33.0 33.0 32.5 32.5 11 Thousand
05 Oct, 2011 32.85 33.85 32.85 33.0 55.01 Thousand
04 Oct, 2011 33.2 33.3 32.5 33.0 16 Thousand
03 Oct, 2011 32.8 33.3 32.8 33.3 6000.00
30 Sep, 2011 33.4 33.4 33.4 33.4 6000.00
29 Sep, 2011 32.9 33.45 32.45 33.45 15 Thousand
28 Sep, 2011 32.0 32.95 32.0 32.95 27 Thousand
27 Sep, 2011 33.5 33.8 33.5 33.5 22 Thousand
26 Sep, 2011 33.0 33.5 32.0 33.5 33 Thousand